Allient, Inc. (ALNT)
98.66
+4.48
(+4.76%)
USD |
NASDAQ |
Sep 11, 16:00
99.00
+0.34
(+0.34%)
After-Hours: 20:00
Allient Price : 98.66 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 95.81 | 101.15 | 95.61 | 98.66 | 565132.0 |
| Sep 10, 2026 | 93.45 | 96.54 | 92.56 | 94.18 | 174323.0 |
| Sep 09, 2026 | 93.98 | 97.16 | 93.98 | 95.91 | 236987.0 |
| Sep 08, 2026 | 95.52 | 97.30 | 94.90 | 95.63 | 182495.0 |
| Sep 04, 2026 | 91.62 | 95.01 | 91.11 | 94.62 | 164431.0 |
| Sep 03, 2026 | 89.62 | 90.80 | 86.76 | 90.21 | 177402.0 |
| Sep 02, 2026 | 87.78 | 89.04 | 85.99 | 88.69 | 201818.0 |
| Sep 01, 2026 | 92.23 | 92.23 | 85.97 | 86.45 | 239602.0 |
| Aug 31, 2026 | 92.06 | 95.82 | 91.21 | 94.01 | 236760.0 |
| Aug 28, 2026 | 95.65 | 99.98 | 92.82 | 92.86 | 272417.0 |
| Aug 27, 2026 | 94.66 | 96.71 | 93.00 | 95.69 | 192302.0 |
| Aug 26, 2026 | 92.80 | 95.57 | 92.65 | 93.05 | 118080.0 |
| Aug 25, 2026 | 96.84 | 96.85 | 92.80 | 93.10 | 139057.0 |
| Aug 24, 2026 | 94.28 | 95.25 | 92.75 | 93.08 | 145634.0 |
| Aug 21, 2026 | 100.96 | 101.68 | 93.43 | 95.84 | 406577.0 |
| Aug 20, 2026 | 100.20 | 100.85 | 97.20 | 99.43 | 295475.0 |
| Aug 19, 2026 | 109.35 | 109.35 | 101.15 | 101.81 | 235553.0 |
| Aug 18, 2026 | 109.60 | 110.46 | 107.34 | 108.74 | 249407.0 |
| Aug 17, 2026 | 112.40 | 114.58 | 111.68 | 113.02 | 161048.0 |
| Aug 14, 2026 | 108.22 | 112.21 | 106.02 | 111.41 | 168206.0 |
| Aug 13, 2026 | 114.28 | 115.76 | 108.48 | 109.68 | 316711.0 |
| Aug 12, 2026 | 116.33 | 117.85 | 112.74 | 114.28 | 241026.0 |
| Aug 11, 2026 | 115.51 | 118.67 | 112.75 | 113.97 | 298705.0 |
| Aug 10, 2026 | 114.99 | 116.50 | 112.50 | 113.03 | 346683.0 |
| Aug 07, 2026 | 111.71 | 117.48 | 110.00 | 112.81 | 396848.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ocean Power Technologies, Inc. | 0.1065 |
| Regal Rexnord Corp. | 162.29 |
| Generac Holdings, Inc. | 186.99 |
| The Dewey Electronics Corp. | 2.35 |
| Aura Systems, Inc. | 0.1766 |
Price Related Metrics
| PE Ratio | 58.07 |
| PS Ratio | 2.890 |
| PEG Ratio | 0.592 |
| Price to Book Value | 5.368 |
| Price to Free Cash Flow | 60.40 |
| Earnings Yield | 1.72% |
| Market Cap | 1.676B |
| PEGY Ratio | 0.5912 |
| Operating PE Ratio | 32.34 |
| Normalized PE Ratio | 72.58 |